API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-0.72% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.71万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
64	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.93万	$3,971.82万	4.41%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
86	GOOGLBGOOGLB	$283.54	$284.56	$282.12	$201.43万	—	0.17%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
77	MORPHOMorpho	$2.249	$2.42	$2.23	$230.66万	$5.38亿	-5.11%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.46万	$1,129.15万	-3.30%
310	0G0G	$0.1676	$0.1735	$0.1656	$36.56万	$3,594.90万	-1.64%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	CFXConflux Network	$0.04618	$0.04718	$0.04576	$29.98万	$2.29亿	-1.72%
494	SOXSBSOXSB	$50.05	$51.92	$50.04	$14.69万	—	-3.60%
218	DEXEDeXe	$1.458	$1.49	$1.45	$60.21万	$6,862.12万	-1.29%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.29万	$5,099.05万	-1.24%
299	SAGASaga	$0.01665	$0.01706	$0.01644	$38.84万	$780.53万	-0.89%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
182	USUALUsual	$0.01041	$0.01065	$0.0103	$74.92万	$532.24万	-1.61%