ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
69	BIOBIO Protocol	$0.02146	$0.02462	$0.02144	$332.69万	$3,971.82万	-2.41%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
52	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$556.48万	—	-0.05%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%
107	MORPHOMorpho	$2.221	$2.36	$2.22	$183.48万	$5.38亿	-4.56%
294	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.71万	$1,129.15万	-5.82%
360	0G0G	$0.1664	$0.172	$0.1656	$31.38万	$3,594.90万	-2.46%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
342	CFXConflux Network	$0.04612	$0.04702	$0.04576	$33.83万	$2.29亿	-1.68%
261	SOXSBSOXSB	$48.91	$51.83	$48.27	$47.81万	—	-4.38%
214	DEXEDeXe	$1.443	$1.49	$1.44	$65.16万	$6,862.12万	-2.76%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,099.05万	-2.76%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$780.53万	-1.90%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
613	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
195	USUALUsual	$0.01024	$0.0106	$0.0102	$72.31万	$532.24万	-2.57%