以太经典

ETC · 美元计价

$7.01

≈ ￥46.266

0.14% ($0.01)

更新于 2026-11-07 03:35:01

24H 最高

$7.15

24H 最低

$6.78

今日开盘

24H 成交量

$157.03万

流通市值

$11.10亿

24H 涨跌额

($0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$290.80	$278.02	$1,353.06万	$1.23亿	0.64%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$105.95	$111.27	$100.42	$21.86万	—	1.47%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.29万	$4.97亿	1.44%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
223	DEXEDeXe	$1.31	$1.34	$1.23	$75.36万	$6,193.23万	1.08%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.07万	$4,681.74万	3.30%
210	SAGASaga	$0.01648	$0.01692	$0.01553	$80.21万	$771.34万	1.73%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%