Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 12:35:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
71	BIOBIO Protocol	$0.02184	$0.02462	$0.02158	$330.24万	$3,971.82万	0.88%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
53	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$514.06万	—	0.07%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.72	$127.00	$123.73	$4.42万	—	2.14%
97	MORPHOMorpho	$2.24	$2.36	$2.22	$198.17万	$5.38亿	-3.57%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
349	0G0G	$0.1682	$0.172	$0.1656	$32.13万	$3,594.90万	-1.12%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
334	CFXConflux Network	$0.04634	$0.04715	$0.04576	$34.26万	$2.29亿	-1.43%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.51%
217	DEXEDeXe	$1.46	$1.49	$1.44	$62.83万	$6,862.12万	-1.29%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.09%
312	SAGASaga	$0.01667	$0.01706	$0.01644	$36.95万	$780.53万	-1.01%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.48万	$532.24万	-1.99%