Gains Network

GNS · 美元计价

$0.329

≈ ￥2.1714

-8.86% (-$0.03)

更新于 2026-11-07 21:40:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.361

24H 成交量

$49.83万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
368	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$30.36万	$3,329.32万	-1.47%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.55	$290.80	$282.21	$556.47万	$1.23亿	1.00%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$6.96万	—	-2.66%
133	MORPHOMorpho	$2.12	$2.14	$2.08	$113.19万	$4.97亿	0.76%
34	CYBERCyberConnect	$0.319	$0.41	$0.304	$1,038.27万	$1,526.14万	-14.71%
287	0G0G	$0.148	$0.1548	$0.147	$44.21万	$3,205.73万	-1.14%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	CFXConflux Network	$0.04276	$0.0444	$0.04232	$56.13万	$2.16亿	-2.53%
81	SOXSBSOXSB	$71.16	$76.01	$64.00	$268.71万	—	4.37%
319	DEXEDeXe	$1.289	$1.34	$1.28	$37.74万	$6,193.23万	-2.50%
506	ASTRAstar	$0.005311	$0.005401	$0.005245	$16.10万	$4,681.74万	0.93%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$66.85万	$771.34万	-0.96%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.43万	$1,138.21万	-0.74%
211	USUALUsual	$0.01041	$0.0109	$0.01027	$65.87万	$541.69万	-4.32%