Manta Network

MANTA · 美元计价

$0.05359

≈ ￥0.353694

-1.67% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.05503

24H 最低

$0.05337

今日开盘

$0.0545

24H 成交量

$11.95万

流通市值

$2,599.92万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
76	GOOGLBAlphabet (bStocks Tokenized St	$284.95	$286.85	$283.63	$223.34万	$1.23亿	-0.47%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.77万	—	0.19%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$105.55万	$4.95亿	0.00%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$673.30万	$1,318.21万	-11.73%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
183	SOXSBSOXSB	$70.82	$72.49	$69.24	$69.30万	—	-0.69%
312	DEXEDeXe	$1.283	$1.32	$1.28	$34.16万	$5,987.63万	-2.21%
554	ASTRAstar	$0.005293	$0.005401	$0.005258	$10.01万	$4,714.41万	0.11%
245	SAGASaga	$0.01618	$0.01667	$0.01614	$48.00万	$759.66万	-2.18%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
592	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.62万	$1,131.85万	0.74%
321	USUALUsual	$0.01026	$0.01068	$0.0102	$32.63万	$527.54万	-3.21%