Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
117	BIOBIO Protocol	$0.02368	$0.02376	$0.02139	$141.26万	$3,685.49万	10.45%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
111	GOOGLBGOOGLB	$283.33	$284.56	$281.50	$150.50万	—	0.60%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
43	MORPHOMorpho	$2.284	$2.51	$2.20	$549.71万	$5.43亿	3.40%
163	CYBERCyberConnect	$0.271	$0.283	$0.263	$96.94万	$1,153.83万	-3.56%
272	0G0G	$0.1684	$0.1735	$0.166	$47.62万	$3,638.82万	0.60%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	CFXConflux Network	$0.04674	$0.04753	$0.0465	$30.53万	$2.31亿	-0.26%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.54万	—	-1.77%
265	DEXEDeXe	$1.473	$1.50	$1.46	$49.95万	$6,863.37万	-0.81%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
347	SAGASaga	$0.01693	$0.01726	$0.01669	$33.75万	$782.61万	-0.76%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
125	USUALUsual	$0.01047	$0.01104	$0.01027	$128.38万	$528.69万	1.36%