Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-12.50% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00173

24H 最低

$0.00142

今日开盘

$0.00168

24H 成交量

$217.70万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
219	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$71.84万	$3,374.30万	-4.15%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
28	GOOGLBGOOGLB	$279.89	$287.37	$278.49	$1,651.07万	—	-1.29%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.08	$128.35	$122.12	$25.08万	—	-2.56%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.42万	$5.14亿	-3.84%
524	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.06万	$1,063.56万	-3.91%
274	0G0G	$0.1522	$0.1646	$0.1518	$53.71万	$3,397.81万	-7.25%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
317	CFXConflux Network	$0.04521	$0.04646	$0.04482	$44.09万	$2.24亿	-1.68%
112	SOXSBSOXSB	$57.04	$58.56	$48.71	$212.15万	—	15.75%
175	DEXEDeXe	$1.363	$1.45	$1.36	$94.73万	$6,509.46万	-5.08%
644	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.27万	$4,956.28万	-3.19%
313	SAGASaga	$0.01596	$0.0165	$0.01584	$45.25万	$748.83万	-2.21%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.18万	$1,207.53万	-3.77%
172	USUALUsual	$0.00992	$0.01036	$0.00962	$96.57万	$508.07万	-2.36%