Horizen

ZEN · 美元计价

$5.061

≈ ￥33.4026

-3.03% (-$0.16)

更新于 2026-11-03 16:00:01

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.219

24H 成交量

$113.52万

流通市值

$8,234.93万

24H 涨跌额

(-$0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
28	GOOGLBGOOGLB	$279.88	$287.37	$278.49	$1,672.17万	—	-1.09%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
117	MORPHOMorpho	$2.128	$2.24	$2.11	$175.98万	$5.14亿	-3.97%
517	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.45万	$1,063.56万	-3.53%
275	0G0G	$0.1524	$0.1646	$0.1518	$53.59万	$3,397.81万	-7.19%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
112	SOXSBSOXSB	$56.62	$58.56	$48.71	$212.49万	—	14.27%
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.43%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$97.03万	$508.07万	-1.97%